Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 8,406 | 8,361 | 8,454 | 8,371 | 8.558 |
| 03/04/2024 | 8,369 | 8,369 | 8,418 | 8,417 | 6.230 |
| 04/04/2024 | 8,443 | 8,443 | 8,471 | 8,459 | 3.836 |
| 05/04/2024 | 8,36 | 8,341 | 8,363 | 8,362 | 13.214 |
| 08/04/2024 | 8,384 | 8,384 | 8,434 | 8,425 | 7.908 |
| 09/04/2024 | 8,424 | 8,422 | 8,446 | 8,433 | 5.122 |
| 10/04/2024 | 8,454 | 8,362 | 8,481 | 8,401 | 19.332 |
| 11/04/2024 | 8,409 | 8,353 | 8,409 | 8,353 | 2.218 |
| 12/04/2024 | 8,416 | 8,357 | 8,446 | 8,357 | 13.372 |
| 15/04/2024 | 8,401 | 8,363 | 8,445 | 8,381 | 22.929 |
| 16/04/2024 | 8,271 | 8,21 | 8,271 | 8,224 | 61.232 |
| 17/04/2024 | 8,247 | 8,239 | 8,287 | 8,268 | 29.070 |
| 18/04/2024 | 8,285 | 8,261 | 8,291 | 8,291 | 3.995 |
| 19/04/2024 | 8,222 | 8,222 | 8,265 | 8,265 | 8.168 |
| 22/04/2024 | 8,346 | 8,346 | 8,4 | 8,4 | 13.639 |
| 23/04/2024 | 8,446 | 8,446 | 8,471 | 8,471 | 17.205 |
| 24/04/2024 | 8,515 | 8,448 | 8,515 | 8,453 | 12.406 |
| 25/04/2024 | 8,495 | 8,459 | 8,495 | 8,459 | 1.726 |
| 26/04/2024 | 8,52 | 8,513 | 8,555 | 8,555 | 16.103 |
| 29/04/2024 | 8,595 | 8,583 | 8,609 | 8,588 | 3.343 |
| 30/04/2024 | 8,597 | 8,53 | 8,6 | 8,53 | 2.647 |
