Accedi

Ishares Ed Msci Wl Val Fac Ucits Etf Acc -0,01% 39,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	39,095	39,03	39,235	39,105	23.063
03/05/2024	39,2	39,095	39,25	39,105	68.011
06/05/2024	39,33	39,29	39,46	39,405	5.910
07/05/2024	39,405	39,405	39,59	39,495	16.401
08/05/2024	39,405	39,18	39,42	39,42	11.719
09/05/2024	39,42	39,375	39,53	39,495	4.306
10/05/2024	39,63	39,62	39,735	39,67	10.149
13/05/2024	39,61	39,59	39,825	39,775	8.814
14/05/2024	39,825	39,76	39,905	39,83	7.996
15/05/2024	39,945	39,895	40,03	40	10.728
16/05/2024	40,035	39,885	40,12	39,885	6.989
17/05/2024	39,91	39,87	39,985	39,88	9.597