Accedi

Ishares Core Uk Gilts Ucits Etf Gbp Dist -0,22% 11,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	11,848	11,848	11,892	11,858	17.194
03/05/2024	11,896	11,884	12,038	11,892	10.126
06/05/2024	11,928	11,926	11,982	11,926	16.844
07/05/2024	11,976	11,956	11,994	11,984	29.697
08/05/2024	11,95	11,95	11,962	11,96	1.514
09/05/2024	11,96	11,946	11,96	11,948	4.116
10/05/2024	11,986	11,946	12,014	11,946	16.068
13/05/2024	11,97	11,954	12,01	11,954	2.493
14/05/2024	11,942	11,922	11,976	11,958	2.026
15/05/2024	12,04	12,02	12,072	12,07	3.990
16/05/2024	11,916	11,88	11,916	11,906	2.671
17/05/2024	11,87	11,868	11,88	11,88	4.998