Accedi

Invesco Us Treasury 7-10 Year Ucits Etf -0,16% 32,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	32,8	32,515	32,8	32,515	55
03/04/2024	32,605	32,4	32,605	32,415	6.687
04/04/2024	32,4	32,37	32,4	32,37	103
05/04/2024	32,55	32,485	32,55	32,51	702
08/04/2024	32,27	32,24	32,275	32,265	2.522
09/04/2024	32,275	32,275	32,275	32,275	80
10/04/2024	32,36	32,25	32,36	32,285	410
11/04/2024	32,275	32,275	32,325	32,305	1.482
12/04/2024	32,5	32,5	32,75	32,75	272
15/04/2024	32,55	32,42	32,55	32,43	2.391
16/04/2024	32,495	32,325	32,495	32,375	1.770
17/04/2024	32,41	32,37	32,42	32,42	2.573
18/04/2024	32,45	32,425	32,475	32,425	294
19/04/2024	32,525	32,35	32,525	32,35	1.582
22/04/2024	32,375	32,345	32,45	32,45	7.634
23/04/2024	32,445	32,275	32,445	32,395	533
24/04/2024	32,34	32,185	32,34	32,255	653
25/04/2024	32,19	32,05	32,19	32,05	422
26/04/2024	32,075	32,05	32,125	32,12	1.326