Accedi

Invesco Us Hy Fallen Ang Ucits Etf Eur H INV. 25,255

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	25,1	25,1	25,15	25,15	112
03/05/2024	---	---	---	25,17	---
06/05/2024	---	---	---	25,23	---
07/05/2024	25,135	25,055	25,135	25,055	440
08/05/2024	---	---	---	25,165	---
09/05/2024	---	---	---	25,16	---
10/05/2024	---	---	---	25,08	---
13/05/2024	---	---	---	25,14	---
14/05/2024	---	---	---	25,1	---
15/05/2024	25,08	24,995	25,08	24,995	140