Accedi

Invesco Us Hiy Fallen Angels Ucits Etf +0,05% 19,816

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	19,922	19,922	19,944	19,944	1.874
03/05/2024	19,958	19,892	19,958	19,958	1.701
06/05/2024	20	19,906	20	19,906	2.136
07/05/2024	20	19,948	20	19,968	1.690
08/05/2024	19,998	19,91	20	19,932	2.448
09/05/2024	20,065	19,92	20,065	19,99	2.474
10/05/2024	19,87	19,834	19,92	19,92	506
13/05/2024	19,992	19,8	19,992	19,898	2.085
14/05/2024	19,8	19,8	19,88	19,8	2.450
15/05/2024	19,846	19,738	19,846	19,738	2.336
16/05/2024	19,908	19,816	19,908	19,816	85