Accedi

Invesco S&P China A 300 Swap Ucits Etf -0,11% 4,1605

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	4,2615	4,2375	4,2615	4,2375	7.467
03/05/2024	---	---	---	4,263	---
06/05/2024	4,272	4,249	4,272	4,258	2.462
07/05/2024	4,2555	4,244	4,262	4,2595	151.165
08/05/2024	4,22	4,2115	4,22	4,2115	1.801
09/05/2024	---	---	---	4,268	---
10/05/2024	4,24	4,237	4,24	4,237	1.030
13/05/2024	---	---	---	4,243	---
14/05/2024	4,2275	4,2085	4,2275	4,2145	26.242
15/05/2024	4,1785	4,165	4,193	4,165	6.780
16/05/2024	4,168	4,1605	4,205	4,1605	66.911