Accedi

Invesco Pref Shares Ucits Etf Eu H Dis +0,12% 13,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	14,234	14,208	14,342	14,208	2.463
03/04/2024	14,114	14,114	14,196	14,196	1.658
04/04/2024	---	---	---	14,27	---
05/04/2024	14,26	14,26	14,26	14,26	2.525
08/04/2024	---	---	---	14,236	---
09/04/2024	14,176	14,176	14,176	14,176	500
10/04/2024	14,2	14,126	14,2	14,126	520
11/04/2024	---	---	---	13,868	---
12/04/2024	13,93	13,85	13,93	13,85	708
15/04/2024	13,858	13,66	13,858	13,66	444
16/04/2024	13,542	13,542	13,542	13,542	100
17/04/2024	13,54	13,54	13,55	13,55	1.035
18/04/2024	13,596	13,596	13,596	13,596	569
19/04/2024	---	---	---	13,618	---
22/04/2024	---	---	---	13,66	---
23/04/2024	---	---	---	13,838	---
24/04/2024	13,872	13,854	13,872	13,854	9.000
25/04/2024	---	---	---	13,734	---
26/04/2024	13,724	13,716	13,75	13,75	3.992