Accedi

Invesco Nasdaq Biotech Ucits Etf Dist +1,38% 39,775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	42,6	41,46	42,845	41,63	4.513
03/04/2024	41,395	41,105	41,395	41,2	7.911
04/04/2024	41,155	41,08	41,31	41,2	17.503
05/04/2024	40,66	40,4	40,79	40,79	19.597
08/04/2024	40,79	40,555	40,895	40,7	2.918
09/04/2024	40,755	40,685	41,175	41,07	7.443
10/04/2024	41,245	40,71	41,35	40,845	2.675
11/04/2024	40,97	40,86	41,285	41,135	7.482
12/04/2024	41,425	41,1	41,575	41,1	1.614
15/04/2024	40,76	40,65	40,905	40,695	7.649
16/04/2024	40,265	39,96	40,39	40,345	58.136
17/04/2024	40,105	39,865	40,16	39,92	6.674
18/04/2024	39,72	39,45	39,725	39,585	9.912
19/04/2024	39,11	39,035	39,57	39,295	37.005
22/04/2024	39,51	39,51	39,82	39,59	5.295
23/04/2024	39,875	39,695	40,37	40,34	16.453
24/04/2024	40,145	40,115	40,265	40,155	1.959
25/04/2024	40,24	39,235	40,24	39,235	3.337
26/04/2024	39,455	39,375	39,775	39,775	5.807