Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 37,015 | --- |
03/04/2024 | --- | --- | --- | 37,175 | --- |
04/04/2024 | --- | --- | --- | 37,36 | --- |
05/04/2024 | --- | --- | --- | 36,845 | --- |
08/04/2024 | --- | --- | --- | 37,165 | --- |
09/04/2024 | --- | --- | --- | 36,92 | --- |
10/04/2024 | --- | --- | --- | 36,94 | --- |
11/04/2024 | --- | --- | --- | 36,605 | --- |
12/04/2024 | --- | --- | --- | 36,525 | --- |
15/04/2024 | --- | --- | --- | 36,74 | --- |
16/04/2024 | --- | --- | --- | 36,135 | --- |
17/04/2024 | --- | --- | --- | 36,34 | --- |
18/04/2024 | --- | --- | --- | 36,56 | --- |
19/04/2024 | --- | --- | --- | 36,52 | --- |
22/04/2024 | --- | --- | --- | 36,835 | --- |
23/04/2024 | --- | --- | --- | 37,16 | --- |
24/04/2024 | --- | --- | --- | 37,12 | --- |
25/04/2024 | --- | --- | --- | 36,67 | --- |
26/04/2024 | --- | --- | --- | 37,245 | --- |