Accedi

Globalx China Electr Vehic Ucits Etf Usd -1,78% 17,506

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	18,334	---
03/05/2024	18,49	18,476	18,49	18,476	110
06/05/2024	18,578	18,56	18,578	18,56	725
07/05/2024	---	---	---	18,358	---
08/05/2024	---	---	---	17,992	---
09/05/2024	---	---	---	18,556	---
10/05/2024	18,062	18,062	18,202	18,202	198
13/05/2024	17,682	17,682	17,776	17,776	196
14/05/2024	17,672	17,672	17,672	17,672	125
15/05/2024	17,552	17,552	17,554	17,554	300
16/05/2024	17,414	17,35	17,414	17,35	400
17/05/2024	17,78	17,78	17,78	17,78	100
20/05/2024	17,642	17,506	17,642	17,506	274