Accedi

Global X Solar Ucits Etf +0,44% 8,582

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	8,557	8,557	8,6	8,6	313
03/05/2024	---	---	---	8,799	---
06/05/2024	---	---	---	8,816	---
07/05/2024	8,807	8,807	8,887	8,887	242
08/05/2024	8,666	8,666	8,666	8,666	56
09/05/2024	8,625	8,625	8,625	8,625	9
10/05/2024	8,708	8,708	8,851	8,781	435
13/05/2024	8,6	8,6	8,749	8,749	546
14/05/2024	8,7	8,7	8,7	8,7	200
15/05/2024	---	---	---	8,651	---
16/05/2024	---	---	---	8,544	---
17/05/2024	8,582	8,582	8,582	8,582	110