Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 13,036 | 12,974 | 13,294 | 13,15 | 12.850 |
03/05/2024 | 13,088 | 12,944 | 13,088 | 12,944 | 5.192 |
06/05/2024 | 13,098 | 13,046 | 13,352 | 13,352 | 4.803 |
07/05/2024 | 13,234 | 13,234 | 13,432 | 13,356 | 1.000 |
08/05/2024 | 13,402 | 13,33 | 13,522 | 13,522 | 6.172 |
09/05/2024 | 13,494 | 13,436 | 13,892 | 13,892 | 1.658 |
10/05/2024 | 14,15 | 13,79 | 14,492 | 13,894 | 15.337 |
13/05/2024 | 13,784 | 13,576 | 13,8 | 13,576 | 6.219 |
14/05/2024 | 13,71 | 13,66 | 13,772 | 13,718 | 4.658 |
15/05/2024 | 13,922 | 13,794 | 14,202 | 14,166 | 19.940 |
16/05/2024 | 14,08 | 13,892 | 14,092 | 13,962 | 7.303 |