Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 10,26 | 10,26 | 10,354 | 10,306 | 2.975 |
03/05/2024 | --- | --- | --- | 10,548 | --- |
06/05/2024 | 10,68 | 10,656 | 10,68 | 10,656 | 211 |
07/05/2024 | 10,644 | 10,644 | 10,652 | 10,652 | 495 |
08/05/2024 | 10,526 | 10,384 | 10,53 | 10,384 | 1.092 |