Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 32,03 | 31,4 | 32,07 | 31,65 | 5.140 |
03/05/2024 | 31,58 | 31,485 | 32 | 31,785 | 6.361 |
06/05/2024 | 32,065 | 32,065 | 32,635 | 32,495 | 10.320 |
07/05/2024 | 32,615 | 32,42 | 33,005 | 32,55 | 24.627 |
08/05/2024 | 32,55 | 32,13 | 32,61 | 32,365 | 5.891 |
09/05/2024 | 32,5 | 32,3 | 32,92 | 32,92 | 1.725 |
10/05/2024 | 33,07 | 33,06 | 33,56 | 33,06 | 19.314 |
13/05/2024 | 33,195 | 33,06 | 33,315 | 33,145 | 4.157 |
14/05/2024 | 33,295 | 33,295 | 34,13 | 33,95 | 7.842 |
15/05/2024 | 34,455 | 33,66 | 35,69 | 34 | 26.513 |
16/05/2024 | 33,975 | 33,7 | 34,01 | 33,78 | 3.331 |
17/05/2024 | 34,205 | 33,87 | 34,8 | 34,8 | 9.614 |