Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 22,755 | 22,71 | 22,795 | 22,725 | 10.683 |
03/05/2024 | 22,765 | 22,755 | 22,97 | 22,825 | 27.392 |
06/05/2024 | 22,935 | 22,87 | 22,935 | 22,87 | 1.746 |
07/05/2024 | 22,93 | 22,91 | 22,945 | 22,945 | 5.840 |
08/05/2024 | 22,955 | 22,91 | 22,955 | 22,91 | 7.005 |
09/05/2024 | 22,99 | 22,845 | 22,99 | 22,87 | 13.128 |
10/05/2024 | 22,93 | 22,86 | 22,94 | 22,885 | 6.961 |
13/05/2024 | 22,86 | 22,845 | 22,915 | 22,865 | 8.359 |
14/05/2024 | 22,875 | 22,815 | 22,875 | 22,815 | 7.711 |
15/05/2024 | 22,915 | 22,885 | 22,995 | 22,995 | 12.949 |