Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 39,36 | 39,15 | 39,515 | 39,15 | 23.592 |
| 03/04/2024 | 39,46 | 39,125 | 39,46 | 39,21 | 13.462 |
| 04/04/2024 | 39,01 | 38,88 | 39,26 | 39,26 | 11.402 |
| 05/04/2024 | 39,245 | 39,145 | 39,425 | 39,36 | 9.221 |
| 08/04/2024 | 39,46 | 39,455 | 39,71 | 39,695 | 23.140 |
| 09/04/2024 | 39,53 | 39,34 | 39,53 | 39,46 | 28.871 |
| 10/04/2024 | 39,625 | 39,48 | 39,725 | 39,6 | 9.080 |
| 11/04/2024 | 39,76 | 39,485 | 39,815 | 39,77 | 11.451 |
| 12/04/2024 | 39,89 | 39,515 | 40,055 | 39,68 | 22.075 |
| 15/04/2024 | 39,695 | 39,43 | 39,7 | 39,495 | 17.115 |
| 16/04/2024 | 39,485 | 39,29 | 39,565 | 39,35 | 13.431 |
| 17/04/2024 | 39,415 | 39,11 | 39,415 | 39,17 | 15.277 |
| 18/04/2024 | 39,5 | 38,955 | 39,595 | 39,38 | 38.196 |
| 19/04/2024 | 39,09 | 39,005 | 39,485 | 39,435 | 9.258 |
| 22/04/2024 | 39,655 | 39,545 | 39,93 | 39,86 | 9.457 |
| 23/04/2024 | 39,94 | 39,625 | 39,945 | 39,77 | 11.014 |
| 24/04/2024 | 39,91 | 39,63 | 39,975 | 39,645 | 18.751 |
| 25/04/2024 | 39,665 | 39,665 | 40 | 39,8 | 5.972 |
| 26/04/2024 | 39,95 | 39,815 | 40,125 | 40,125 | 14.655 |
