Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 25,827 | 25,827 | 25,872 | 25,838 | 19.410 |
03/04/2024 | 25,845 | 25,84 | 25,876 | 25,849 | 24.644 |
04/04/2024 | 25,824 | 25,824 | 25,867 | 25,866 | 32.425 |
05/04/2024 | 25,876 | 25,857 | 25,895 | 25,874 | 79.881 |
08/04/2024 | 25,896 | 25,846 | 25,896 | 25,882 | 261.167 |
09/04/2024 | 25,87 | 25,869 | 25,881 | 25,88 | 6.956 |
10/04/2024 | 25,894 | 25,866 | 25,905 | 25,872 | 20.553 |
11/04/2024 | 25,874 | 25,873 | 25,886 | 25,877 | 10.359 |
12/04/2024 | 25,888 | 25,866 | 25,89 | 25,878 | 14.601 |
15/04/2024 | 25,911 | 25,883 | 25,911 | 25,904 | 67.085 |
16/04/2024 | 25,891 | 25,88 | 25,907 | 25,906 | 108.697 |
17/04/2024 | 25,915 | 25,884 | 25,915 | 25,895 | 58.054 |
18/04/2024 | 25,886 | 25,886 | 25,898 | 25,898 | 12.052 |
19/04/2024 | 25,892 | 25,892 | 25,903 | 25,901 | 16.810 |
22/04/2024 | 25,908 | 25,894 | 25,925 | 25,909 | 76.198 |
23/04/2024 | 25,925 | 25,889 | 25,929 | 25,906 | 88.404 |
24/04/2024 | 25,899 | 25,892 | 25,904 | 25,892 | 27.109 |
25/04/2024 | 25,894 | 25,878 | 25,894 | 25,885 | 13.432 |
26/04/2024 | 25,88 | 25,873 | 25,886 | 25,884 | 8.734 |