Accedi

First Trust Indxx Inn Tra&Proc Ucits Etf +0,58% 31,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	31,3	31,065	31,49	31,115	1.389
03/04/2024	31,315	31,03	31,315	31,115	229
04/04/2024	31,115	31,105	31,3	31,3	564
05/04/2024	31,055	30,8	31,055	30,885	280
08/04/2024	30,92	30,92	31,1	31,1	1.495
09/04/2024	30,945	30,87	31,045	30,98	686
10/04/2024	31,145	31,015	31,145	31,08	351
11/04/2024	31,205	30,87	31,205	30,87	282
12/04/2024	---	---	---	30,9	---
15/04/2024	31	30,825	31	30,825	739
16/04/2024	30,685	30,33	30,685	30,33	598
17/04/2024	30,455	30,395	30,5	30,395	503
18/04/2024	30,12	30,12	30,43	30,43	140
19/04/2024	30,28	30,235	30,305	30,26	489
22/04/2024	30,345	30,345	30,56	30,555	576
23/04/2024	30,78	30,635	30,81	30,785	394
24/04/2024	30,845	30,815	30,98	30,815	368
25/04/2024	30,81	30,52	30,81	30,52	100
26/04/2024	30,77	30,77	30,88	30,88	2
29/04/2024	31	31	31,13	31,12	140