Accedi

Bnpp Easy Msci Na Esg Min Te Ucits Etf +0,80% 21,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	22,09	22,08	22,095	22,095	923
03/04/2024	---	---	---	21,8	---
04/04/2024	---	---	---	21,79	---
05/04/2024	21,515	21,515	21,52	21,52	6.100
08/04/2024	---	---	---	21,645	---
09/04/2024	21,64	21,64	21,64	21,64	231
10/04/2024	21,63	21,63	21,63	21,63	4.269
11/04/2024	---	---	---	21,625	---
12/04/2024	21,84	21,75	21,84	21,76	77.043
15/04/2024	---	---	---	21,625	---
16/04/2024	---	---	---	21,35	---
17/04/2024	---	---	---	21,25	---
18/04/2024	21,175	21,175	21,175	21,175	2.382
19/04/2024	---	---	---	21,035	---
22/04/2024	---	---	---	21,005	---
23/04/2024	---	---	---	21,295	---
24/04/2024	---	---	---	21,3	---
25/04/2024	---	---	---	21,13	---
26/04/2024	21,3	21,3	21,3	21,3	500