Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 14,76 | --- |
03/04/2024 | 14,764 | 14,764 | 14,766 | 14,766 | 2.720 |
04/04/2024 | --- | --- | --- | 14,838 | --- |
05/04/2024 | --- | --- | --- | 14,676 | --- |
08/04/2024 | --- | --- | --- | 14,776 | --- |
09/04/2024 | 14,702 | 14,676 | 14,702 | 14,676 | 5.400 |
10/04/2024 | 14,568 | 14,568 | 14,568 | 14,568 | 541 |
11/04/2024 | --- | --- | --- | 14,568 | --- |
12/04/2024 | --- | --- | --- | 14,544 | --- |
15/04/2024 | 14,674 | 14,67 | 14,674 | 14,672 | 3.596 |
16/04/2024 | 14,408 | 14,408 | 14,408 | 14,408 | 3 |
17/04/2024 | --- | --- | --- | 14,436 | --- |
18/04/2024 | 14,468 | 14,416 | 14,478 | 14,456 | 17.617 |
19/04/2024 | 14,39 | 14,364 | 14,39 | 14,364 | 4.170 |
22/04/2024 | --- | --- | --- | 14,538 | --- |
23/04/2024 | --- | --- | --- | 14,75 | --- |
24/04/2024 | --- | --- | --- | 14,7 | --- |
25/04/2024 | 14,566 | 14,566 | 14,566 | 14,566 | 418 |
26/04/2024 | 14,676 | 14,674 | 14,694 | 14,694 | 9.590 |