Accedi

Bnp Easy Bbg-Barclays Treasury Ucits Etf +0,53% 9,115

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,198	9,165	9,198	9,171	10.254
03/04/2024	9,169	9,153	9,169	9,153	17.836
04/04/2024	9,18	9,18	9,204	9,198	12.929
05/04/2024	9,215	9,185	9,215	9,185	21.223
08/04/2024	9,159	9,152	9,165	9,165	9.770
09/04/2024	9,168	9,168	9,21	9,209	8.197
10/04/2024	9,222	9,173	9,225	9,173	13.787
11/04/2024	9,163	9,15	9,18	9,15	29.428
12/04/2024	9,209	9,175	9,242	9,234	273.058
15/04/2024	9,203	9,16	9,203	9,16	5.162
16/04/2024	9,16	9,128	9,16	9,134	8.771
17/04/2024	9,144	9,133	9,155	9,155	6.991
18/04/2024	9,165	9,133	9,169	9,133	31.558
19/04/2024	9,15	9,128	9,155	9,132	9.097
22/04/2024	9,12	9,12	9,15	9,149	7.031
23/04/2024	9,155	9,139	9,159	9,141	31.186
24/04/2024	9,13	9,084	9,133	9,084	43.651
25/04/2024	9,098	9,067	9,098	9,067	2.359
26/04/2024	9,092	9,084	9,115	9,115	34.760