Accedi

Amundi Prime Us Treasury Ucits Etf Dr INV. 16,854

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	17,04	17,04	17,04	17,04	880
03/04/2024	17,01	16,998	17,01	16,998	1.436
04/04/2024	16,9	16,894	16,9	16,898	260
05/04/2024	16,982	16,946	16,982	16,97	762
08/04/2024	16,87	16,87	16,882	16,87	949
09/04/2024	16,85	16,85	16,872	16,872	430
10/04/2024	16,966	16,966	16,968	16,968	356
11/04/2024	16,892	16,892	16,892	16,892	873
12/04/2024	17,086	17,086	17,156	17,156	357
15/04/2024	17,022	17,022	17,038	17,034	908
16/04/2024	16,998	16,998	17,03	17,03	354
17/04/2024	17,012	17,012	17,032	17,032	457
18/04/2024	---	---	---	16,982	---
19/04/2024	16,988	16,984	17,032	17,032	1.952
22/04/2024	---	---	---	17,032	---
23/04/2024	16,95	16,95	16,95	16,95	175
24/04/2024	---	---	---	16,938	---
25/04/2024	16,85	16,85	16,85	16,85	20