Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 206,63 | 203,93 | 206,63 | 203,93 | 18 |
03/04/2024 | 203,69 | 201,97 | 203,69 | 201,97 | 14 |
04/04/2024 | --- | --- | --- | 202,78 | --- |
05/04/2024 | --- | --- | --- | 201,46 | --- |
08/04/2024 | --- | --- | --- | 201,73 | --- |
09/04/2024 | --- | --- | --- | 200,95 | --- |
10/04/2024 | --- | --- | --- | 201,38 | --- |
11/04/2024 | --- | --- | --- | 200,9 | --- |
12/04/2024 | --- | --- | --- | 201,62 | --- |
15/04/2024 | 201,15 | 200,97 | 201,15 | 200,97 | 5 |
16/04/2024 | --- | --- | --- | 197,32 | --- |
17/04/2024 | --- | --- | --- | 196,48 | --- |
18/04/2024 | --- | --- | --- | 195,96 | --- |
19/04/2024 | 193,46 | 193,46 | 193,46 | 193,46 | 25 |
22/04/2024 | --- | --- | --- | 195,74 | --- |
23/04/2024 | --- | --- | --- | 197,05 | --- |
24/04/2024 | --- | --- | --- | 198,29 | --- |
25/04/2024 | --- | --- | --- | 196,25 | --- |
26/04/2024 | --- | --- | --- | 198,78 | --- |