Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 483,76 | 473,43 | 484,87 | 475,66 | 411 |
03/04/2024 | 475,72 | 475 | 476,84 | 475,2 | 414 |
04/04/2024 | 474,3 | 471,9 | 474,3 | 472,7 | 581 |
05/04/2024 | 468,1 | 466,19 | 471,08 | 470,16 | 295 |
08/04/2024 | 470,19 | 468,82 | 471,36 | 469,27 | 445 |
09/04/2024 | 469,27 | 467,05 | 469,6 | 468,44 | 1.740 |
10/04/2024 | 470,99 | 468,44 | 470,99 | 469,5 | 736 |
11/04/2024 | 468,83 | 468 | 471,18 | 469,45 | 331 |
12/04/2024 | 469,93 | 468,4 | 472,85 | 468,4 | 1.374 |
15/04/2024 | 467,72 | 466,93 | 471,34 | 469,87 | 378 |
16/04/2024 | 465,84 | 464,41 | 468,78 | 466,02 | 203 |
17/04/2024 | 465,13 | 462,83 | 465,85 | 462,83 | 700 |
18/04/2024 | 462,92 | 461 | 464,19 | 464,19 | 153 |
19/04/2024 | 462,12 | 460,31 | 463,25 | 463,25 | 205 |
22/04/2024 | 464,9 | 464,61 | 468,47 | 467,41 | 299 |
23/04/2024 | 468,51 | 467,41 | 472,04 | 471 | 783 |
24/04/2024 | 471,37 | 469,09 | 472,35 | 469,44 | 379 |
25/04/2024 | 471,97 | 466,29 | 471,97 | 466,29 | 77 |
26/04/2024 | 467,12 | 465,66 | 469,72 | 469,07 | 202 |