Accedi

Amundi Msci Korea Ucits Etf Acc +1,45% 63,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	66,88	66,38	67,22	66,69	1.974
03/04/2024	65,63	65,53	65,73	65,58	1.025
04/04/2024	66,41	66,31	66,65	66,57	278
05/04/2024	65,46	65,25	65,46	65,36	1.107
08/04/2024	65,51	65,28	65,78	65,78	6.297
09/04/2024	64,85	64,62	64,85	64,7	414
10/04/2024	65,24	63,15	65,24	63,15	2.424
11/04/2024	64,73	64,73	65,07	64,77	260
12/04/2024	64,07	63,2	64,07	63,36	423
15/04/2024	63,61	63,61	63,81	63,62	205
16/04/2024	61,78	61,69	61,88	61,86	641
17/04/2024	61,73	61,3	61,81	61,3	70
18/04/2024	62,64	62,42	62,64	62,56	2.016
19/04/2024	61,8	61,76	62,12	62,12	8.661
22/04/2024	62,62	62,62	62,75	62,75	12.715
23/04/2024	62,62	62,35	62,67	62,67	630
24/04/2024	63,64	63,45	63,74	63,66	607
25/04/2024	---	---	---	62,24	---
26/04/2024	63,17	63,14	63,17	63,14	1.936