Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 256,43 | 256,04 | 257,83 | 256,97 | 350 |
03/05/2024 | 257,05 | 257,05 | 257,91 | 257,91 | 427 |
06/05/2024 | 259,49 | 259,49 | 259,49 | 259,49 | 62 |
07/05/2024 | 258,25 | 257,99 | 258,25 | 258,1 | 109 |
08/05/2024 | 255,08 | 255,08 | 255,09 | 255,09 | 62 |
09/05/2024 | --- | --- | --- | 255,04 | --- |
10/05/2024 | 253,94 | 253,94 | 254,34 | 254,34 | 38 |
13/05/2024 | 253,63 | 252,8 | 253,63 | 252,91 | 28 |
14/05/2024 | 253,56 | 253,56 | 253,56 | 253,56 | 10 |
15/05/2024 | 253,9 | 253,9 | 255,52 | 255,52 | 5 |
16/05/2024 | 254,82 | 254,82 | 254,82 | 254,82 | 54 |