Accedi

Amundi Msci Emrgng Ex China Ucits Etf A +1,34% 23,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	24,525	24,225	24,525	24,225	3.356
03/04/2024	24,18	24,08	24,18	24,08	7.666
04/04/2024	24,145	24,105	24,36	24,36	6.862
05/04/2024	24,05	24,05	24,15	24,15	2.916
08/04/2024	24,225	24,2	24,355	24,325	6.477
09/04/2024	24,44	24,345	24,44	24,44	8.833
10/04/2024	24,545	24,275	24,56	24,275	10.160
11/04/2024	24,4	24,385	24,425	24,415	5.841
12/04/2024	24,435	24,19	24,515	24,19	4.693
15/04/2024	24,21	24,15	24,305	24,18	35.293
16/04/2024	23,805	23,555	23,805	23,555	5.114
17/04/2024	23,72	23,515	23,725	23,515	1.955
18/04/2024	23,73	23,595	23,755	23,695	9.771
19/04/2024	23,375	23,325	23,535	23,535	11.805
22/04/2024	23,58	23,49	23,69	23,525	73.209
23/04/2024	23,64	23,585	23,71	23,71	7.224
24/04/2024	23,905	23,745	23,92	23,745	12.691
25/04/2024	23,69	23,44	23,69	23,56	208
26/04/2024	23,72	23,72	23,895	23,895	3.675