Accedi

Amundi Jpn Topix Ucits Etf Daily Hed Eur INV. 390,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	388,03	384,39	388,03	384,39	156
03/05/2024	385,07	385,07	385,77	385,77	33
06/05/2024	391,99	391,99	391,99	391,99	20
07/05/2024	---	---	---	390,38	---
08/05/2024	387,71	387,71	387,71	387,71	10
09/05/2024	---	---	---	389,59	---
10/05/2024	---	---	---	389,88	---
13/05/2024	389,88	388,95	389,88	389,26	141
14/05/2024	390,12	390,12	390,12	390,12	15
15/05/2024	---	---	---	391,18	---
16/05/2024	---	---	---	390,66	---
17/05/2024	---	---	---	391,52	---