Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 30,285 | 29,875 | 30,285 | 30,095 | 1.198 |
03/04/2024 | --- | --- | --- | 29,81 | --- |
04/04/2024 | 29,815 | 29,815 | 30,04 | 30,04 | 782 |
05/04/2024 | --- | --- | --- | 29,565 | --- |
08/04/2024 | 29,695 | 29,695 | 29,695 | 29,695 | 15 |
09/04/2024 | --- | --- | --- | 29,715 | --- |
10/04/2024 | 30,105 | 29,99 | 30,135 | 29,99 | 1.002 |
11/04/2024 | 29,29 | 29,29 | 29,29 | 29,29 | 150 |
12/04/2024 | 29,635 | 29,635 | 29,635 | 29,635 | 170 |
15/04/2024 | 29,4 | 29,4 | 29,42 | 29,42 | 42 |
16/04/2024 | 29 | 29 | 29,075 | 29,075 | 365 |
17/04/2024 | 28,75 | 28,75 | 28,75 | 28,75 | 300 |
18/04/2024 | 29,09 | 28,995 | 29,095 | 28,995 | 784 |
19/04/2024 | 29,145 | 29,145 | 29,145 | 29,145 | 20 |
22/04/2024 | --- | --- | --- | 29,51 | --- |
23/04/2024 | 29,875 | 29,875 | 29,875 | 29,875 | 25 |
24/04/2024 | 29,545 | 29,53 | 29,63 | 29,53 | 559 |
25/04/2024 | --- | --- | --- | 29,085 | --- |
26/04/2024 | 29,45 | 29,45 | 29,45 | 29,45 | 59 |