Accedi

Am Gvt Bd High Rat Eur Dr Ucits Etf +0,19% 199,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	201,22	200,61	201,22	200,7	39
03/04/2024	---	---	---	200,8	---
04/04/2024	---	---	---	201,51	---
05/04/2024	---	---	---	200,92	---
08/04/2024	---	---	---	200,56	---
09/04/2024	---	---	---	201,66	---
10/04/2024	200,98	200,98	200,98	200,98	521
11/04/2024	200,36	200,35	200,38	200,36	1.344
12/04/2024	201,57	201,56	201,76	201,74	61
15/04/2024	201,27	201,27	201,27	201,27	128
16/04/2024	199,57	199,57	199,87	199,87	132
17/04/2024	199,85	199,83	199,99	199,95	1.480
18/04/2024	200,6	200,53	200,6	200,53	579
19/04/2024	200,35	199,5	200,35	199,82	72
22/04/2024	199,4	199,4	200	200	2
23/04/2024	200,01	200,01	200,01	200,01	535
24/04/2024	199	199	199	199	1
25/04/2024	198	198	198	198	1
26/04/2024	198,51	198,51	198,51	198,51	6
29/04/2024	199,27	199,25	199,27	199,25	54