Accedi

Alerian Midstream Energy Distr Ucits Etf -0,25% 13,024

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	12,638	12,512	12,734	12,73	9.616
03/05/2024	12,716	12,714	12,78	12,732	1.617
06/05/2024	12,832	12,83	12,886	12,83	3.008
07/05/2024	12,876	12,876	12,908	12,908	354
08/05/2024	12,874	12,874	12,91	12,91	367
09/05/2024	13	12,982	13,048	13,02	1.951
10/05/2024	13,056	13,056	13,07	13,07	242
13/05/2024	13,03	13,014	13,084	13,038	9.871
14/05/2024	12,924	12,924	12,97	12,97	581
15/05/2024	13,108	13,006	13,11	13,03	3.301
16/05/2024	13,006	13,006	13,034	13,026	864