Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 99,77 | 99,77 | 99,77 | 99,77 | 1 |
03/04/2024 | 100,26 | 100,26 | 100,26 | 100,26 | 5 |
04/04/2024 | 98,9 | 98,9 | 98,9 | 98,9 | 18 |
05/04/2024 | 98,76 | 98,76 | 98,76 | 98,76 | 7 |
08/04/2024 | 100,28 | 100,28 | 100,28 | 100,28 | 90 |
09/04/2024 | 99,71 | 99,71 | 99,71 | 99,71 | 51 |
10/04/2024 | 99,16 | 98,94 | 101,62 | 101,62 | 161 |
11/04/2024 | 103,04 | 103,04 | 103,62 | 103,62 | 924 |
12/04/2024 | 103,5 | 103,24 | 103,5 | 103,24 | 34 |
15/04/2024 | 104,35 | 104,35 | 104,35 | 104,35 | 10 |
16/04/2024 | --- | --- | --- | 105 | --- |
17/04/2024 | 105,27 | 104,51 | 105,27 | 104,51 | 1.399 |
18/04/2024 | 104,37 | 104,37 | 104,72 | 104,72 | 560 |
19/04/2024 | 103,79 | 103,79 | 104,17 | 104,17 | 56 |
22/04/2024 | 104,83 | 104,83 | 104,83 | 104,83 | 15 |
23/04/2024 | 104,7 | 102,82 | 104,7 | 103,58 | 458 |
24/04/2024 | --- | --- | --- | 104,5 | --- |
25/04/2024 | --- | --- | --- | 104,89 | --- |