Accedi

Amundi Us Trsy 10Y D -2X In Ucits Etf-A -0,31% 104,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	99,77	99,77	99,77	99,77	1
03/04/2024	100,26	100,26	100,26	100,26	5
04/04/2024	98,9	98,9	98,9	98,9	18
05/04/2024	98,76	98,76	98,76	98,76	7
08/04/2024	100,28	100,28	100,28	100,28	90
09/04/2024	99,71	99,71	99,71	99,71	51
10/04/2024	99,16	98,94	101,62	101,62	161
11/04/2024	103,04	103,04	103,62	103,62	924
12/04/2024	103,5	103,24	103,5	103,24	34
15/04/2024	104,35	104,35	104,35	104,35	10
16/04/2024	---	---	---	105	---
17/04/2024	105,27	104,51	105,27	104,51	1.399
18/04/2024	104,37	104,37	104,72	104,72	560
19/04/2024	103,79	103,79	104,17	104,17	56
22/04/2024	104,83	104,83	104,83	104,83	15
23/04/2024	104,7	102,82	104,7	103,58	458
24/04/2024	---	---	---	104,5	---
25/04/2024	---	---	---	104,89	---
26/04/2024	---	---	---	104,94	---
29/04/2024	104,61	104,61	104,61	104,61	21