Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 13,744 | 13,744 | 13,85 | 13,85 | 225 |
03/05/2024 | 13,79 | 13,78 | 13,79 | 13,78 | 670 |
06/05/2024 | 13,794 | 13,794 | 13,794 | 13,794 | 670 |
07/05/2024 | --- | --- | --- | 13,83 | --- |
08/05/2024 | 13,908 | 13,908 | 13,908 | 13,908 | 435 |
09/05/2024 | 13,884 | 13,884 | 13,9 | 13,9 | 514 |
10/05/2024 | 13,902 | 13,832 | 13,902 | 13,832 | 1.610 |