Accedi

Amundi German Bnd Dly-2X In Ucits Etf-A -0,31% 41,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	39,555	39,48	39,895	39,895	569
03/04/2024	40	40	40	40	1.300
04/04/2024	39,725	39,615	39,76	39,615	6.067
05/04/2024	39,68	39,68	39,68	39,68	54
08/04/2024	40,15	40,15	40,2	40,19	734
09/04/2024	---	---	---	39,73	---
10/04/2024	---	---	---	40,125	---
11/04/2024	40,31	40,205	40,4	40,24	3.266
12/04/2024	39,865	39,865	39,865	39,865	100
15/04/2024	40,11	40,11	40,15	40,15	702
16/04/2024	40,3	40,3	40,45	40,45	1.593
17/04/2024	40,52	40,33	40,52	40,395	830
18/04/2024	40,39	40,39	40,42	40,42	92
19/04/2024	40,685	40,685	40,785	40,785	1.006
22/04/2024	40,75	40,75	40,93	40,93	1.245
23/04/2024	40,75	40,75	40,75	40,75	2
24/04/2024	---	---	---	41,235	---
25/04/2024	41,61	41,61	41,61	41,61	2.546
26/04/2024	41,4	41,355	41,4	41,355	90