Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 4,832 | 4,682 | 4,8655 | 4,682 | 8.170 |
| 03/04/2024 | 4,645 | 4,546 | 4,7045 | 4,546 | 22.496 |
| 04/04/2024 | 4,5465 | 4,5 | 4,5905 | 4,5 | 4.278 |
| 05/04/2024 | 4,6355 | 4,402 | 4,6355 | 4,453 | 21.653 |
| 08/04/2024 | 4,4235 | 4,288 | 4,5375 | 4,288 | 28.430 |
| 09/04/2024 | 4,2685 | 4,2685 | 4,3 | 4,3 | 3.400 |
| 10/04/2024 | 4,35 | 4,28 | 4,35 | 4,28 | 4.856 |
| 11/04/2024 | 4,25 | 4,099 | 4,25 | 4,099 | 7.699 |
| 12/04/2024 | 4,0715 | 4,04 | 4,092 | 4,06 | 5.060 |
| 15/04/2024 | 3,955 | 3,8945 | 3,975 | 3,92 | 8.418 |
| 16/04/2024 | 3,8 | 3,57 | 3,8 | 3,72 | 4.550 |
| 17/04/2024 | 3,625 | 3,574 | 3,625 | 3,574 | 6.518 |
| 18/04/2024 | 3,688 | 3,65 | 3,73 | 3,67 | 8.750 |
| 19/04/2024 | 3,78 | 3,63 | 3,78 | 3,63 | 2.800 |
| 22/04/2024 | 3,77 | 3,72 | 3,831 | 3,72 | 14.369 |
| 23/04/2024 | --- | --- | --- | 3,707 | --- |
| 24/04/2024 | 3,723 | 3,707 | 3,7235 | 3,707 | 6.979 |
| 25/04/2024 | 3,6725 | 3,48 | 3,6725 | 3,67 | 19.079 |
| 26/04/2024 | 3,5275 | 3,52 | 3,6845 | 3,52 | 14.017 |
