Accedi

Wisdomtree Physical Silver -0,28% 23,315

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	21,79	21,715	22,12	21,97	214.586
03/04/2024	22,505	22,365	22,845	22,73	174.656
04/04/2024	22,93	22,68	23	22,98	131.092
05/04/2024	22,71	22,5	23,34	23,26	125.167
08/04/2024	23,555	23,095	23,725	23,565	277.533
09/04/2024	23,65	23,56	23,95	23,565	147.249
10/04/2024	23,895	23,51	24,4	24,005	117.599
11/04/2024	23,915	23,83	24,155	23,95	73.554
12/04/2024	25,025	24,96	25,765	25	215.019
15/04/2024	24,595	24,365	24,875	24,75	208.425
16/04/2024	24,65	24,135	24,68	24,45	151.767
17/04/2024	24,57	24,48	24,91	24,72	66.061
18/04/2024	24,56	24,31	24,685	24,51	84.641
19/04/2024	24,6	24,29	24,675	24,62	104.829
22/04/2024	23,925	23,44	24,07	23,53	174.504
23/04/2024	23,195	23,015	23,545	23,395	77.701
24/04/2024	23,495	23,3	23,575	23,49	52.611
25/04/2024	23,41	23,35	23,695	23,42	16.757
26/04/2024	23,71	23,38	23,775	23,38	29.702
29/04/2024	23,36	23,26	23,565	23,315	30.273