Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 6,43 | 6,43 | 6,454 | 6,454 | 1.300 |
03/04/2024 | 6,595 | 6,595 | 6,6 | 6,6 | 11.121 |
04/04/2024 | 6,723 | 6,723 | 6,723 | 6,723 | 446 |
05/04/2024 | --- | --- | --- | 6,743 | --- |
08/04/2024 | 6,784 | 6,782 | 6,79 | 6,782 | 600 |
09/04/2024 | 6,876 | 6,876 | 6,877 | 6,877 | 10.330 |
10/04/2024 | --- | --- | --- | 6,989 | --- |
11/04/2024 | --- | --- | --- | 6,717 | --- |
12/04/2024 | --- | --- | --- | 6,745 | --- |
15/04/2024 | 6,899 | 6,899 | 6,899 | 6,899 | 100 |
16/04/2024 | 6,741 | 6,741 | 6,741 | 6,741 | 150 |
17/04/2024 | 6,781 | 6,781 | 6,892 | 6,892 | 700 |
18/04/2024 | --- | --- | --- | 7,075 | --- |
19/04/2024 | 7,291 | 7,291 | 7,386 | 7,386 | 206 |
22/04/2024 | 7,304 | 7,304 | 7,304 | 7,304 | 1.371 |
23/04/2024 | 7,18 | 7,18 | 7,18 | 7,18 | 446 |
24/04/2024 | --- | --- | --- | 7,192 | --- |
25/04/2024 | 7,2 | 7,2 | 7,2 | 7,2 | 100 |
26/04/2024 | --- | --- | --- | 7,262 | --- |