Accedi

Wisdomtree Nickel 1X Daily Short -1,44% 4,808

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	5,456	---
03/04/2024	5,332	5,332	5,332	5,332	8.200
04/04/2024	5,28	5,28	5,28	5,28	100
05/04/2024	---	---	---	5,198	---
08/04/2024	5,225	5,225	5,225	5,225	4.725
09/04/2024	5,136	5,081	5,136	5,082	4.893
10/04/2024	5	5	5	5	600
11/04/2024	5,107	5,107	5,107	5,107	200
12/04/2024	---	---	---	5,297	---
15/04/2024	---	---	---	5,254	---
16/04/2024	---	---	---	5,312	---
17/04/2024	---	---	---	5,17	---
18/04/2024	---	---	---	5,036	---
19/04/2024	---	---	---	4,874	---
22/04/2024	---	---	---	4,78	---
23/04/2024	4,88	4,88	4,913	4,913	325
24/04/2024	4,9185	4,9185	4,9185	4,9185	905
25/04/2024	---	---	---	4,878	---
26/04/2024	4,808	4,808	4,808	4,808	100