Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 13,522 | 13,494 | 13,556 | 13,494 | 40.596 |
| 03/04/2024 | 13,508 | 13,434 | 13,732 | 13,732 | 6.025 |
| 04/04/2024 | 13,842 | 13,74 | 13,914 | 13,906 | 24.354 |
| 05/04/2024 | 13,892 | 13,892 | 13,982 | 13,982 | 4.727 |
| 08/04/2024 | 13,944 | 13,916 | 14,102 | 14,038 | 2.729 |
| 09/04/2024 | 13,976 | 13,976 | 14,17 | 14,122 | 12.402 |
| 10/04/2024 | 14,278 | 14,14 | 14,376 | 14,25 | 9.617 |
| 11/04/2024 | 14,394 | 14,214 | 14,394 | 14,224 | 15.129 |
| 12/04/2024 | 14,49 | 14,49 | 14,672 | 14,57 | 23.742 |
| 15/04/2024 | 14,784 | 14,548 | 14,798 | 14,608 | 19.794 |
| 16/04/2024 | 14,564 | 14,49 | 14,568 | 14,518 | 77.535 |
| 17/04/2024 | 14,678 | 14,64 | 14,84 | 14,84 | 10.308 |
| 18/04/2024 | 14,902 | 14,796 | 14,954 | 14,954 | 16.953 |
| 19/04/2024 | 15,142 | 15,142 | 15,328 | 15,228 | 15.869 |
| 22/04/2024 | 15,24 | 15,2 | 15,332 | 15,244 | 102.742 |
| 23/04/2024 | 15,008 | 14,824 | 15,008 | 14,902 | 9.492 |
| 24/04/2024 | 15,03 | 14,984 | 15,076 | 15,002 | 15.650 |
| 25/04/2024 | 15,02 | 15,012 | 15,174 | 15,088 | 9.037 |
| 26/04/2024 | 15,186 | 15,08 | 15,214 | 15,082 | 13.476 |
