Accedi

Wisdomtree Energy Transition Metals +0,41% 19,772

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	18,784	18,692	18,796	18,75	8.178
03/05/2024	18,706	18,706	18,962	18,962	1.050
06/05/2024	19,74	18,844	19,74	18,844	845
07/05/2024	18,988	18,988	18,988	18,988	94
08/05/2024	18,884	18,812	19,092	18,91	23.090
09/05/2024	18,95	18,946	18,972	18,968	719
10/05/2024	19,202	19,098	19,26	19,166	4.219
13/05/2024	19,122	19,12	19,324	19,294	1.305
14/05/2024	19,402	19,274	19,428	19,274	2.318
15/05/2024	19,784	19,374	19,784	19,374	677
16/05/2024	19,718	19,61	19,772	19,772	3.458