Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 3,4915 | 3,487 | 3,728 | 3,715 | 54.604 |
| 03/05/2024 | 3,623 | 3,5 | 3,623 | 3,569 | 24.336 |
| 06/05/2024 | 3,385 | 3,319 | 3,395 | 3,373 | 62.262 |
| 07/05/2024 | 3,421 | 3,3725 | 3,4645 | 3,3725 | 35.201 |
| 08/05/2024 | 3,55 | 3,53 | 3,6085 | 3,534 | 8.846 |
| 09/05/2024 | 3,56 | 3,435 | 3,56 | 3,4695 | 12.345 |
| 10/05/2024 | 3,203 | 3,07 | 3,33 | 3,3275 | 189.168 |
| 13/05/2024 | 3,23 | 3,0895 | 3,23 | 3,0995 | 56.732 |
| 14/05/2024 | 2,947 | 2,6185 | 2,97 | 2,6185 | 83.036 |
| 15/05/2024 | 2,429 | 2,381 | 2,9 | 2,78 | 243.291 |
| 16/05/2024 | 2,686 | 2,57 | 2,8515 | 2,82 | 87.546 |
| 17/05/2024 | 2,6685 | 2,51 | 2,731 | 2,545 | 137.002 |
| 20/05/2024 | 2,4275 | 2,4 | 2,5755 | 2,5 | 91.591 |
