Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 19,498 | 18,13 | 19,55 | 18,522 | 63.584 |
03/05/2024 | 18,476 | 18,476 | 19,276 | 18,97 | 84.099 |
06/05/2024 | 19,8 | 19,542 | 20,16 | 19,818 | 26.917 |
07/05/2024 | 19,57 | 19,3 | 19,934 | 19,892 | 28.924 |
08/05/2024 | 18,974 | 18,598 | 19,084 | 18,946 | 24.222 |
09/05/2024 | 18,89 | 18,788 | 19,45 | 19,3 | 11.230 |
10/05/2024 | 20,75 | 19,834 | 21,48 | 20,245 | 75.810 |
13/05/2024 | 20,595 | 20,53 | 21,435 | 21,435 | 24.650 |
14/05/2024 | 22,425 | 22,3 | 24,64 | 24,64 | 59.317 |
15/05/2024 | 26,43 | 22,5 | 26,89 | 23,615 | 160.537 |