Accedi

Wisdomtree Carbon -1,04% 22,395

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	21,975	21,975	23,525	23,455	34.894
03/05/2024	23,15	23,09	23,9	23,09	3.844
06/05/2024	22,7	22,7	23,895	23,54	2.982
07/05/2024	24,39	22,815	24,39	22,84	3.554
08/05/2024	22,8	22,435	23,235	23,145	1.963
09/05/2024	23,265	23,235	23,77	23,62	4.535
10/05/2024	23,9	23,18	24,315	23,18	4.827
13/05/2024	23	22,14	23	22,525	7.205
14/05/2024	22,005	22,005	22,955	22,62	7.722
15/05/2024	22,885	22,395	22,98	22,395	2.921