Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 5,611 | 5,611 | 5,611 | 5,611 | 250 |
| 03/05/2024 | 5,798 | 5,71 | 5,98 | 5,98 | 6.450 |
| 06/05/2024 | 6,084 | 6,033 | 6,264 | 6,264 | 1.520 |
| 07/05/2024 | 6,15 | 6,15 | 6,256 | 6,191 | 1.760 |
| 08/05/2024 | 6,35 | 6,3 | 6,401 | 6,3 | 4.250 |
| 09/05/2024 | 6,213 | 6,152 | 6,5 | 6,5 | 16.300 |
| 10/05/2024 | 6,546 | 6,531 | 6,575 | 6,575 | 650 |
| 13/05/2024 | 6,487 | 6,487 | 6,487 | 6,487 | 100 |
| 14/05/2024 | 6,585 | 6,572 | 6,585 | 6,572 | 1.627 |
| 15/05/2024 | 6,655 | 6,655 | 6,697 | 6,697 | 400 |
| 16/05/2024 | 6,749 | 6,71 | 6,97 | 6,97 | 12.723 |
| 17/05/2024 | 6,998 | 6,998 | 7,322 | 7,322 | 3.071 |
