Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 17,918 | --- |
03/05/2024 | --- | --- | --- | 17,382 | --- |
06/05/2024 | 16,2 | 16,2 | 16,2 | 16,2 | 310 |
07/05/2024 | --- | --- | --- | 16,372 | --- |
08/05/2024 | --- | --- | --- | 17,21 | --- |
09/05/2024 | --- | --- | --- | 16,878 | --- |
10/05/2024 | 15,558 | 15,558 | 15,558 | 15,558 | 52 |
13/05/2024 | 15,4 | 15,212 | 15,4 | 15,212 | 72 |
14/05/2024 | 14,344 | 13,736 | 14,344 | 13,736 | 84 |
15/05/2024 | 11,82 | 11,82 | 11,888 | 11,888 | 117 |
16/05/2024 | 13,54 | 13,54 | 13,54 | 13,54 | 100 |
17/05/2024 | 13,06 | 12,306 | 13,06 | 12,306 | 60 |