Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 19,942 | --- |
03/05/2024 | --- | --- | --- | 19,076 | --- |
06/05/2024 | --- | --- | --- | 21,245 | --- |
07/05/2024 | --- | --- | --- | 21,29 | --- |
08/05/2024 | --- | --- | --- | 21,665 | --- |
09/05/2024 | --- | --- | --- | 23,15 | --- |
10/05/2024 | --- | --- | --- | 23,465 | --- |
13/05/2024 | --- | --- | --- | 23,045 | --- |
14/05/2024 | --- | --- | --- | 24 | --- |
15/05/2024 | 25,62 | 25,62 | 25,62 | 25,62 | 50 |
16/05/2024 | 26,5 | 26,5 | 26,5 | 26,5 | 34 |
17/05/2024 | --- | --- | --- | 29,315 | --- |