Accedi

Sg Etc Daily Long +3X Copper Future +10,29% 27,075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	20,715	20,715	20,715	20,715	2.580
03/05/2024	20,125	20,125	20,18	20,18	1.750
06/05/2024	21,455	21,455	21,455	21,455	250
07/05/2024	20,97	20,955	20,97	20,955	900
08/05/2024	20,24	20,035	20,24	20,035	525
09/05/2024	20,5	20,5	20,5	20,5	150
10/05/2024	22,74	22,605	23	22,68	1.755
13/05/2024	22,65	22,65	22,88	22,88	97
14/05/2024	24,02	23,835	25,935	25,89	4.012
15/05/2024	27,84	24,265	27,84	25,68	4.372
16/05/2024	25,585	24,635	25,585	24,675	2.118
17/05/2024	25,77	25,77	27,37	27,075	1.296