Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 18,372 | --- |
03/05/2024 | 18,522 | 18,4 | 18,522 | 18,4 | 600 |
06/05/2024 | --- | --- | --- | 18,124 | --- |
07/05/2024 | --- | --- | --- | 17,908 | --- |
08/05/2024 | --- | --- | --- | 18,19 | --- |
09/05/2024 | 18,56 | 18,56 | 18,56 | 18,56 | 540 |
10/05/2024 | --- | --- | --- | 18,292 | --- |
13/05/2024 | --- | --- | --- | 17,908 | --- |
14/05/2024 | --- | --- | --- | 17,314 | --- |
15/05/2024 | --- | --- | --- | 17,374 | --- |